Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5.11 | 5.17 | 4.88 | 4.95 | 60.62 Thousand |
| 16 Jul, 2021 | 5.16 | 5.28 | 5.1 | 5.18 | 20.15 Thousand |
| 15 Jul, 2021 | 5.24 | 5.29 | 5.14 | 5.17 | 13.74 Thousand |
| 14 Jul, 2021 | 5.33 | 5.4 | 5.2 | 5.23 | 40.71 Thousand |
| 13 Jul, 2021 | 5.08 | 5.37 | 5.03 | 5.26 | 119 Thousand |
| 12 Jul, 2021 | 5.08 | 5.11 | 5.0 | 5.03 | 23.6 Thousand |
| 09 Jul, 2021 | 4.97 | 5.11 | 4.97 | 5.07 | 11 Thousand |
| 08 Jul, 2021 | 4.97 | 5.0 | 4.92 | 4.93 | 24.87 Thousand |
| 07 Jul, 2021 | 4.99 | 5.12 | 4.98 | 5.01 | 27.79 Thousand |
| 06 Jul, 2021 | 5.06 | 5.19 | 4.96 | 4.97 | 63.09 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS