Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.93 | 6.05 | 5.75 | 5.79 | 73.97 Thousand |
| 30 Jul, 2021 | 6.01 | 6.04 | 5.88 | 5.94 | 74.96 Thousand |
| 29 Jul, 2021 | 5.9 | 6.05 | 5.81 | 5.99 | 121.55 Thousand |
| 28 Jul, 2021 | 5.81 | 5.89 | 5.7 | 5.81 | 168.8 Thousand |
| 27 Jul, 2021 | 5.79 | 5.8 | 5.5 | 5.65 | 129.83 Thousand |
| 26 Jul, 2021 | 5.56 | 5.74 | 5.51 | 5.69 | 129.27 Thousand |
| 23 Jul, 2021 | 5.63 | 5.89 | 5.27 | 5.3 | 183.92 Thousand |
| 22 Jul, 2021 | 5.27 | 5.59 | 5.2 | 5.52 | 216.75 Thousand |
| 21 Jul, 2021 | 5.25 | 5.25 | 5.2 | 5.22 | 31.24 Thousand |
| 20 Jul, 2021 | 5.0 | 5.22 | 5.0 | 5.19 | 51.37 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS