Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.32 | 5.37 | 5.05 | 5.1 | 36.08 Thousand |
| 27 Aug, 2021 | 5.11 | 5.29 | 5.11 | 5.22 | 17.35 Thousand |
| 26 Aug, 2021 | 5.24 | 5.34 | 5.1 | 5.11 | 14.18 Thousand |
| 25 Aug, 2021 | 5.37 | 5.4 | 5.27 | 5.28 | 13.76 Thousand |
| 24 Aug, 2021 | 5.25 | 5.4 | 5.23 | 5.37 | 20.43 Thousand |
| 23 Aug, 2021 | 5.27 | 5.28 | 5.15 | 5.2 | 22.84 Thousand |
| 20 Aug, 2021 | 5.21 | 5.31 | 5.2 | 5.26 | 13.01 Thousand |
| 19 Aug, 2021 | 5.22 | 5.46 | 5.2 | 5.23 | 21.84 Thousand |
| 18 Aug, 2021 | 5.34 | 5.61 | 5.3 | 5.43 | 47.71 Thousand |
| 17 Aug, 2021 | 5.35 | 5.36 | 5.27 | 5.34 | 7800.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS