Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.76 | 4.77 | 4.3 | 4.37 | 116.71 Thousand |
| 13 Sep, 2021 | 4.85 | 4.86 | 4.75 | 4.77 | 12.01 Thousand |
| 10 Sep, 2021 | 4.84 | 4.85 | 4.75 | 4.77 | 16.94 Thousand |
| 09 Sep, 2021 | 4.77 | 4.89 | 4.76 | 4.83 | 21.88 Thousand |
| 08 Sep, 2021 | 4.77 | 4.85 | 4.75 | 4.77 | 28.5 Thousand |
| 07 Sep, 2021 | 5.05 | 5.08 | 4.7 | 4.8 | 223.83 Thousand |
| 03 Sep, 2021 | 5.14 | 5.19 | 4.95 | 5.09 | 38.13 Thousand |
| 02 Sep, 2021 | 5.05 | 5.2 | 5.05 | 5.09 | 24.15 Thousand |
| 01 Sep, 2021 | 4.98 | 5.12 | 4.98 | 5.05 | 33.4 Thousand |
| 31 Aug, 2021 | 5.1 | 5.4 | 4.6 | 4.97 | 413.43 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS