Junee Limited (JUNE)
USD 3.9
(-6.47%)
USD 3.9
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.25 | 5.27 | 5.1 | 5.22 | 31.9 Thousand |
| 17 Oct, 2024 | 5.44 | 5.53 | 4.95 | 5.2 | 129.54 Thousand |
| 16 Oct, 2024 | 5.32 | 5.8 | 5.32 | 5.47 | 47.2 Thousand |
| 15 Oct, 2024 | 5.01 | 5.4 | 5.01 | 5.4 | 119.8 Thousand |
| 14 Oct, 2024 | 4.98 | 5.39 | 4.94 | 4.96 | 81.2 Thousand |
| 11 Oct, 2024 | 4.95 | 5.0 | 4.81 | 4.87 | 70.59 Thousand |
| 10 Oct, 2024 | 5.18 | 5.29 | 4.97 | 5.01 | 13.33 Thousand |
| 09 Oct, 2024 | 5.2 | 5.2 | 4.89 | 5.0 | 14 Thousand |
| 08 Oct, 2024 | 5.14 | 5.2 | 4.97 | 5.14 | 9626.00 |
| 07 Oct, 2024 | 4.65 | 5.16 | 4.55 | 5.14 | 79.51 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX