Junee Limited (JUNE)
USD 3.9
(-6.47%)
USD 3.9
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.75 | 3.78 | 3.64 | 3.65 | 9456.00 |
| 02 Jan, 2025 | 3.62 | 3.69 | 3.62 | 3.65 | 5900.00 |
| 31 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Dec, 2024 | 3.86 | 3.97 | 3.7 | 3.75 | 14.63 Thousand |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 14.52 Thousand |
| 26 Dec, 2024 | 4.08 | 4.15 | 4.05 | 4.07 | 10.82 Thousand |
| 24 Dec, 2024 | 3.9 | 4.2 | 3.9 | 4.2 | 8500.00 |
| 23 Dec, 2024 | 3.85 | 3.91 | 3.78 | 3.89 | 21.21 Thousand |
| 20 Dec, 2024 | 4.01 | 4.13 | 4.01 | 4.01 | 11.62 Thousand |
| 19 Dec, 2024 | 3.85 | 4.09 | 3.8 | 3.95 | 23.64 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX