Junee Limited (JUNE)
USD 11.1
(3.06%)
USD 11.1
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.66 | 7.6 | 6.5 | 6.87 | 62.51 Thousand |
| 17 Mar, 2025 | 5.78 | 6.5 | 5.6 | 6.5 | 105.9 Thousand |
| 14 Mar, 2025 | 5.03 | 5.78 | 5.03 | 5.76 | 97.13 Thousand |
| 13 Mar, 2025 | 4.85 | 5.35 | 4.85 | 5.15 | 57.72 Thousand |
| 12 Mar, 2025 | 4.8 | 4.9 | 4.7 | 4.8 | 33.9 Thousand |
| 11 Mar, 2025 | 4.79 | 5.38 | 4.3 | 4.54 | 32.04 Thousand |
| 10 Mar, 2025 | 5.28 | 5.55 | 4.51 | 4.7 | 117.8 Thousand |
| 07 Mar, 2025 | 4.29 | 5.0 | 4.2 | 5.0 | 66.4 Thousand |
| 06 Mar, 2025 | 4.0 | 4.69 | 3.9 | 4.1 | 58 Thousand |
| 05 Mar, 2025 | 3.89 | 4.13 | 3.89 | 4.13 | 12.11 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX