Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10.3 | 10.69 | 10.2 | 10.37 | 104.68 Thousand |
| 02 Jul, 2025 | 10.2 | 10.51 | 9.91 | 10.49 | 41.44 Thousand |
| 01 Jul, 2025 | 10.09 | 10.31 | 10.0 | 10.2 | 44.79 Thousand |
| 30 Jun, 2025 | 9.94 | 10.1 | 9.81 | 10.09 | 23.25 Thousand |
| 27 Jun, 2025 | 9.99 | 10.0 | 9.77 | 9.97 | 18.21 Thousand |
| 26 Jun, 2025 | 9.85 | 10.0 | 9.8 | 9.9 | 12.51 Thousand |
| 25 Jun, 2025 | 10.02 | 10.02 | 9.85 | 9.85 | 21.26 Thousand |
| 24 Jun, 2025 | 9.94 | 10.11 | 9.86 | 10.07 | 24.04 Thousand |
| 23 Jun, 2025 | 10.05 | 10.05 | 9.6 | 9.94 | 49.71 Thousand |
| 20 Jun, 2025 | 9.9 | 10.4 | 9.68 | 9.86 | 78.73 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI