Junee Limited (JUNE)
USD 11.1
(3.06%)
USD 11.1
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.95 | 3.97 | 3.82 | 3.91 | 11.4 Thousand |
| 03 Mar, 2025 | 4.0 | 4.05 | 3.97 | 3.97 | 1600.00 |
| 28 Feb, 2025 | 3.88 | 4.28 | 3.79 | 4.07 | 15.01 Thousand |
| 27 Feb, 2025 | 3.89 | 4.16 | 3.89 | 4.11 | 1921.00 |
| 26 Feb, 2025 | 4.66 | 4.66 | 4.3 | 4.3 | 821.00 |
| 25 Feb, 2025 | 4.05 | 4.47 | 3.95 | 4.04 | 50.4 Thousand |
| 24 Feb, 2025 | 3.99 | 4.04 | 3.99 | 4.04 | 1314.00 |
| 21 Feb, 2025 | 4.1 | 4.13 | 3.98 | 4.13 | 6400.00 |
| 20 Feb, 2025 | 4.1 | 4.1 | 3.92 | 4.1 | 8029.00 |
| 19 Feb, 2025 | 4.0 | 4.1 | 3.9 | 3.9 | 24.23 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX