Junee Limited (JUNE)
USD 3.9
(-6.47%)
USD 3.9
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 11.5 Thousand |
| 14 Nov, 2024 | 4.94 | 5.0 | 4.8 | 4.92 | 15.82 Thousand |
| 13 Nov, 2024 | 4.98 | 5.1 | 4.89 | 5.03 | 20.1 Thousand |
| 12 Nov, 2024 | 5.01 | 5.07 | 4.88 | 4.98 | 38.8 Thousand |
| 11 Nov, 2024 | 5.02 | 5.08 | 4.97 | 5.05 | 61.3 Thousand |
| 08 Nov, 2024 | 4.85 | 5.29 | 4.85 | 4.92 | 14.9 Thousand |
| 07 Nov, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 19.6 Thousand |
| 06 Nov, 2024 | 5.22 | 5.4 | 4.91 | 4.96 | 55.1 Thousand |
| 05 Nov, 2024 | 5.01 | 5.2 | 5.01 | 5.2 | 46.23 Thousand |
| 04 Nov, 2024 | 4.84 | 5.15 | 4.84 | 5.07 | 75.3 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX