Junee Limited (JUNE)
USD 3.9
(-6.47%)
USD 3.9
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.06 | 5.13 | 4.8 | 4.8 | 42.6 Thousand |
| 31 Oct, 2024 | 5.25 | 5.25 | 4.76 | 4.85 | 94.2 Thousand |
| 30 Oct, 2024 | 5.46 | 5.97 | 5.03 | 5.19 | 230.32 Thousand |
| 29 Oct, 2024 | 4.97 | 5.65 | 4.8 | 5.65 | 104.8 Thousand |
| 28 Oct, 2024 | 4.6 | 5.12 | 4.6 | 5.11 | 40 Thousand |
| 25 Oct, 2024 | 4.84 | 4.99 | 4.74 | 4.75 | 17.31 Thousand |
| 24 Oct, 2024 | 5.08 | 5.08 | 4.7 | 4.74 | 29.41 Thousand |
| 23 Oct, 2024 | 4.72 | 5.16 | 4.72 | 5.01 | 63.96 Thousand |
| 22 Oct, 2024 | 4.81 | 4.98 | 4.55 | 4.89 | 97.01 Thousand |
| 21 Oct, 2024 | 5.31 | 5.31 | 4.72 | 4.72 | 43.6 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX