Junee Limited (JUNE)
USD 3.9
(-6.47%)
USD 3.9
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.77 | 4.97 | 4.6 | 4.6 | 27.1 Thousand |
| 03 Oct, 2024 | 4.45 | 5.16 | 4.36 | 4.76 | 115.12 Thousand |
| 02 Oct, 2024 | 4.86 | 4.86 | 4.27 | 4.3 | 42.31 Thousand |
| 01 Oct, 2024 | 4.49 | 4.84 | 4.25 | 4.5 | 81.72 Thousand |
| 30 Sep, 2024 | 4.8 | 4.8 | 4.38 | 4.58 | 14.6 Thousand |
| 27 Sep, 2024 | 4.8 | 4.88 | 4.57 | 4.59 | 15.7 Thousand |
| 26 Sep, 2024 | 4.56 | 4.95 | 4.5 | 4.68 | 21 Thousand |
| 25 Sep, 2024 | 4.91 | 5.12 | 4.36 | 4.36 | 44.5 Thousand |
| 24 Sep, 2024 | 5.16 | 5.2 | 4.79 | 4.85 | 71.93 Thousand |
| 23 Sep, 2024 | 5.1 | 5.3 | 4.94 | 4.95 | 15.9 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX