Junee Limited (JUNE)
USD 10.73
(-1.89%)
USD 10.73
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.8 | 4.8 | 4.3 | 4.6 | 148.91 Thousand |
| 06 May, 2024 | 4.21 | 4.75 | 3.97 | 4.74 | 329.41 Thousand |
| 03 May, 2024 | 4.02 | 4.1 | 3.96 | 4.08 | 166.24 Thousand |
| 02 May, 2024 | 4.14 | 4.14 | 3.97 | 4.0 | 186.25 Thousand |
| 01 May, 2024 | 4.08 | 4.1 | 4.0 | 4.1 | 51.75 Thousand |
| 30 Apr, 2024 | 4.2 | 4.2 | 3.94 | 4.01 | 245.11 Thousand |
| 29 Apr, 2024 | 4.02 | 4.08 | 3.93 | 4.01 | 325.31 Thousand |
| 26 Apr, 2024 | 3.99 | 4.05 | 3.92 | 4.0 | 204.16 Thousand |
| 25 Apr, 2024 | 4.0 | 4.08 | 3.94 | 4.0 | 227.65 Thousand |
| 24 Apr, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 250.5 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX