Junee Limited (JUNE)
USD 11.05
(2.98%)
USD 11.05
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.45 | 4.58 | 4.39 | 4.48 | 39.79 Thousand |
| 21 May, 2024 | 4.22 | 4.6 | 4.22 | 4.48 | 138.12 Thousand |
| 20 May, 2024 | 4.25 | 4.3 | 4.25 | 4.28 | 57.66 Thousand |
| 17 May, 2024 | 4.26 | 4.3 | 4.23 | 4.3 | 241.46 Thousand |
| 16 May, 2024 | 4.24 | 4.3 | 4.16 | 4.3 | 70.75 Thousand |
| 15 May, 2024 | 4.53 | 4.53 | 4.05 | 4.15 | 270.59 Thousand |
| 14 May, 2024 | 4.62 | 4.7 | 4.31 | 4.52 | 80.57 Thousand |
| 13 May, 2024 | 4.57 | 4.8 | 4.42 | 4.74 | 66.69 Thousand |
| 10 May, 2024 | 4.7 | 4.75 | 4.41 | 4.56 | 170.74 Thousand |
| 09 May, 2024 | 4.51 | 4.83 | 4.51 | 4.58 | 45.35 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX