Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.91 | 5.1 | 4.89 | 4.92 | 41.4 Thousand |
| 12 Sep, 2024 | 5.05 | 5.05 | 4.9 | 4.95 | 40.8 Thousand |
| 11 Sep, 2024 | 5.17 | 5.27 | 4.87 | 4.99 | 31.1 Thousand |
| 10 Sep, 2024 | 5.39 | 5.42 | 5.06 | 5.17 | 133.2 Thousand |
| 09 Sep, 2024 | 4.86 | 5.4 | 4.85 | 5.14 | 46.7 Thousand |
| 06 Sep, 2024 | 4.89 | 4.9 | 4.75 | 4.86 | 42.6 Thousand |
| 05 Sep, 2024 | 4.8 | 4.94 | 4.65 | 4.75 | 102.5 Thousand |
| 04 Sep, 2024 | 4.73 | 4.87 | 4.69 | 4.71 | 60.8 Thousand |
| 03 Sep, 2024 | 4.85 | 4.93 | 4.66 | 4.7 | 85.5 Thousand |
| 30 Aug, 2024 | 4.84 | 4.85 | 4.59 | 4.82 | 29.1 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI