Junee Limited (JUNE)
USD 10.73
(-1.89%)
USD 10.73
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.34 | 4.34 | 4.25 | 4.25 | 1895.00 |
| 04 Jun, 2024 | 4.41 | 4.5 | 4.28 | 4.32 | 8500.00 |
| 03 Jun, 2024 | 4.33 | 4.45 | 4.26 | 4.31 | 57.87 Thousand |
| 31 May, 2024 | 4.29 | 4.33 | 4.21 | 4.27 | 13.52 Thousand |
| 30 May, 2024 | 4.3 | 4.31 | 4.12 | 4.12 | 22.5 Thousand |
| 29 May, 2024 | 4.12 | 4.45 | 4.11 | 4.18 | 79.67 Thousand |
| 28 May, 2024 | 4.25 | 4.37 | 4.01 | 4.14 | 48.78 Thousand |
| 24 May, 2024 | 4.43 | 4.43 | 4.2 | 4.25 | 159.93 Thousand |
| 23 May, 2024 | 4.49 | 4.59 | 4.22 | 4.22 | 76.08 Thousand |
| 22 May, 2024 | 4.45 | 4.58 | 4.39 | 4.48 | 39.79 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX