Junee Limited (JUNE)
USD 11.5
(11.87%)
USD 11.5
(11.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.08 | 4.1 | 4.0 | 4.1 | 51.75 Thousand |
| 30 Apr, 2024 | 4.2 | 4.2 | 3.94 | 4.01 | 245.11 Thousand |
| 29 Apr, 2024 | 4.02 | 4.08 | 3.93 | 4.01 | 325.31 Thousand |
| 26 Apr, 2024 | 3.99 | 4.05 | 3.92 | 4.0 | 204.16 Thousand |
| 25 Apr, 2024 | 4.0 | 4.08 | 3.94 | 4.0 | 227.65 Thousand |
| 24 Apr, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 250.5 Thousand |
| 23 Apr, 2024 | 4.08 | 4.14 | 3.8 | 3.91 | 409.51 Thousand |
| 22 Apr, 2024 | 4.05 | 4.25 | 3.94 | 4.0 | 823.9 Thousand |
| 19 Apr, 2024 | 4.08 | 4.14 | 3.99 | 4.07 | 393.2 Thousand |
| 18 Apr, 2024 | 3.94 | 4.6 | 3.85 | 4.1 | 587.17 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX