Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.21 | 5.39 | 5.16 | 5.2 | 101.9 Thousand |
| 17 Jul, 2024 | 5.04 | 5.5 | 4.73 | 5.35 | 174 Thousand |
| 16 Jul, 2024 | 5.31 | 5.4 | 4.9 | 4.9 | 192.2 Thousand |
| 15 Jul, 2024 | 5.44 | 5.7 | 5.31 | 5.31 | 71.4 Thousand |
| 12 Jul, 2024 | 5.51 | 5.81 | 5.05 | 5.4 | 195.3 Thousand |
| 11 Jul, 2024 | 5.15 | 5.8 | 5.08 | 5.42 | 55.17 Thousand |
| 10 Jul, 2024 | 5.09 | 5.23 | 5.03 | 5.08 | 76.9 Thousand |
| 09 Jul, 2024 | 5.01 | 5.19 | 4.9 | 5.02 | 256.3 Thousand |
| 08 Jul, 2024 | 4.45 | 4.97 | 4.4 | 4.9 | 262.3 Thousand |
| 05 Jul, 2024 | 4.18 | 4.4 | 4.16 | 4.31 | 182.4 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI