Junee Limited Ordinary Shares (JUNE)

USD 20.46

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4.29 4.35 4.1 4.12 35.6 Thousand
02 Jul, 2024 4.29 4.3 4.13 4.3 8800.00
01 Jul, 2024 4.28 4.49 4.2 4.2 105.6 Thousand
28 Jun, 2024 4.3 4.33 4.14 4.28 131.4 Thousand
27 Jun, 2024 4.27 4.27 4.27 4.27 5.00
26 Jun, 2024 4.25 4.28 4.1 4.27 16 Thousand
25 Jun, 2024 4.32 4.32 4.27 4.3 5300.00
24 Jun, 2024 4.27 4.32 4.27 4.32 8100.00
21 Jun, 2024 4.32 4.44 4.27 4.31 17.1 Thousand
20 Jun, 2024 4.3 4.4 4.25 4.39 80.4 Thousand