Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 340.00 |
| 07 Jan, 2025 | 3.64 | 3.64 | 3.0 | 3.48 | 14.4 Thousand |
| 06 Jan, 2025 | 3.7 | 3.7 | 3.64 | 3.64 | 17.4 Thousand |
| 03 Jan, 2025 | 3.75 | 3.78 | 3.64 | 3.65 | 9500.00 |
| 02 Jan, 2025 | 3.62 | 3.69 | 3.62 | 3.65 | 5900.00 |
| 31 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1806.00 |
| 30 Dec, 2024 | 3.86 | 3.97 | 3.7 | 3.75 | 14.6 Thousand |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 14.5 Thousand |
| 26 Dec, 2024 | 4.08 | 4.15 | 4.05 | 4.07 | 10.8 Thousand |
| 24 Dec, 2024 | 3.9 | 4.2 | 3.9 | 4.2 | 8500.00 |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI