Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 563.00 |
| 23 Jan, 2025 | 3.85 | 3.87 | 3.85 | 3.85 | 2900.00 |
| 22 Jan, 2025 | 3.8 | 3.98 | 3.8 | 3.96 | 10.7 Thousand |
| 21 Jan, 2025 | 3.64 | 3.86 | 3.64 | 3.72 | 27.8 Thousand |
| 17 Jan, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 300.00 |
| 16 Jan, 2025 | 3.85 | 3.93 | 3.8 | 3.91 | 11.2 Thousand |
| 15 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4700.00 |
| 14 Jan, 2025 | 3.28 | 3.88 | 3.21 | 3.52 | 40 Thousand |
| 13 Jan, 2025 | 3.5 | 3.5 | 2.75 | 3.25 | 208.4 Thousand |
| 10 Jan, 2025 | 3.3 | 3.45 | 3.17 | 3.42 | 41.4 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI