Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.99 | 4.04 | 3.99 | 4.04 | 1300.00 |
| 21 Feb, 2025 | 4.1 | 4.13 | 3.98 | 4.13 | 6400.00 |
| 20 Feb, 2025 | 4.1 | 4.1 | 3.92 | 4.1 | 8000.00 |
| 19 Feb, 2025 | 4.0 | 4.1 | 3.9 | 3.9 | 24.2 Thousand |
| 18 Feb, 2025 | 3.92 | 4.0 | 3.8 | 3.95 | 21.2 Thousand |
| 14 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 7.00 |
| 10 Feb, 2025 | 3.83 | 4.0 | 3.83 | 4.0 | 500.00 |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI