Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 800.00 |
| 06 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 400.00 |
| 05 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 282.00 |
| 04 Feb, 2025 | 3.79 | 3.99 | 3.6 | 3.99 | 3900.00 |
| 03 Feb, 2025 | 3.7 | 3.82 | 3.7 | 3.82 | 800.00 |
| 31 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 400.00 |
| 30 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 29 Jan, 2025 | 3.67 | 3.67 | 3.66 | 3.67 | 2500.00 |
| 28 Jan, 2025 | 3.8 | 3.8 | 3.55 | 3.6 | 20.6 Thousand |
| 27 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI