Junee Limited (JUNE)
USD 3.9
(-6.47%)
USD 3.9
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.82 | 4.9 | 4.76 | 4.8 | 39.13 Thousand |
| 25 Jul, 2024 | 4.9 | 5.01 | 4.8 | 4.81 | 96.21 Thousand |
| 24 Jul, 2024 | 5.03 | 5.03 | 4.8 | 4.82 | 19.4 Thousand |
| 23 Jul, 2024 | 4.81 | 5.02 | 4.81 | 4.99 | 29.5 Thousand |
| 22 Jul, 2024 | 5.1 | 5.1 | 4.81 | 4.81 | 76.5 Thousand |
| 19 Jul, 2024 | 5.12 | 5.29 | 5.12 | 5.13 | 19.71 Thousand |
| 18 Jul, 2024 | 5.21 | 5.39 | 5.16 | 5.2 | 101.92 Thousand |
| 17 Jul, 2024 | 5.04 | 5.5 | 4.73 | 5.35 | 173.98 Thousand |
| 16 Jul, 2024 | 5.31 | 5.4 | 4.9 | 4.9 | 192.22 Thousand |
| 15 Jul, 2024 | 5.44 | 5.7 | 5.31 | 5.31 | 71.37 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX