Junee Limited (JUNE)
USD 11.5
(11.87%)
USD 11.5
(11.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.16 | 5.2 | 4.79 | 4.85 | 71.93 Thousand |
| 23 Sep, 2024 | 5.1 | 5.3 | 4.94 | 4.95 | 15.9 Thousand |
| 20 Sep, 2024 | 5.04 | 5.05 | 4.9 | 4.94 | 58.1 Thousand |
| 19 Sep, 2024 | 4.89 | 4.97 | 4.72 | 4.72 | 51.13 Thousand |
| 18 Sep, 2024 | 4.88 | 4.91 | 4.74 | 4.89 | 28.55 Thousand |
| 17 Sep, 2024 | 4.85 | 4.92 | 4.84 | 4.84 | 10.92 Thousand |
| 16 Sep, 2024 | 5.04 | 5.06 | 4.59 | 4.87 | 72.9 Thousand |
| 13 Sep, 2024 | 4.91 | 5.1 | 4.89 | 4.92 | 41.43 Thousand |
| 12 Sep, 2024 | 5.05 | 5.05 | 4.9 | 4.95 | 40.8 Thousand |
| 11 Sep, 2024 | 5.17 | 5.27 | 4.87 | 4.99 | 31.11 Thousand |
0M6J
MET1
002746
5959
STARTECK
VIJSOLX