Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 12.8 Thousand |
| 21 Nov, 2024 | 4.93 | 5.06 | 4.91 | 4.99 | 16.9 Thousand |
| 20 Nov, 2024 | 4.87 | 5.07 | 4.87 | 5.05 | 52.4 Thousand |
| 19 Nov, 2024 | 4.81 | 4.88 | 4.8 | 4.87 | 22.7 Thousand |
| 18 Nov, 2024 | 5.01 | 5.02 | 4.82 | 4.95 | 16.4 Thousand |
| 15 Nov, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 11.5 Thousand |
| 14 Nov, 2024 | 4.94 | 5.0 | 4.8 | 4.92 | 15.8 Thousand |
| 13 Nov, 2024 | 4.98 | 5.1 | 4.89 | 5.03 | 20.1 Thousand |
| 12 Nov, 2024 | 5.01 | 5.07 | 4.88 | 4.98 | 38.8 Thousand |
| 11 Nov, 2024 | 5.02 | 5.08 | 4.97 | 5.05 | 61.3 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI