Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.84 | 4.99 | 4.74 | 4.75 | 17.3 Thousand |
| 24 Oct, 2024 | 5.08 | 5.08 | 4.7 | 4.74 | 29.4 Thousand |
| 23 Oct, 2024 | 4.72 | 5.16 | 4.72 | 5.01 | 63.96 Thousand |
| 22 Oct, 2024 | 4.81 | 4.98 | 4.55 | 4.89 | 97.01 Thousand |
| 21 Oct, 2024 | 5.31 | 5.31 | 4.72 | 4.72 | 43.6 Thousand |
| 18 Oct, 2024 | 5.25 | 5.27 | 5.1 | 5.22 | 31.9 Thousand |
| 17 Oct, 2024 | 5.44 | 5.53 | 4.95 | 5.2 | 129.5 Thousand |
| 16 Oct, 2024 | 5.32 | 5.8 | 5.32 | 5.47 | 47.2 Thousand |
| 15 Oct, 2024 | 5.01 | 5.4 | 5.01 | 5.4 | 119.8 Thousand |
| 14 Oct, 2024 | 4.98 | 5.39 | 4.94 | 4.96 | 81.2 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI