Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.12 | 3.15 | 3.11 | 3.12 | 41.9 Thousand |
| 08 Sep, 2025 | 3.2 | 3.2 | 3.08 | 3.13 | 43.7 Thousand |
| 05 Sep, 2025 | 3.12 | 3.15 | 3.06 | 3.15 | 28.1 Thousand |
| 04 Sep, 2025 | 3.24 | 3.24 | 3.07 | 3.15 | 35.9 Thousand |
| 03 Sep, 2025 | 3.29 | 3.34 | 3.2 | 3.24 | 32.6 Thousand |
| 02 Sep, 2025 | 3.44 | 3.47 | 3.25 | 3.38 | 34.8 Thousand |
| 29 Aug, 2025 | 3.27 | 3.47 | 3.26 | 3.47 | 43.5 Thousand |
| 28 Aug, 2025 | 3.4 | 3.41 | 3.3 | 3.31 | 18.7 Thousand |
| 27 Aug, 2025 | 3.26 | 3.39 | 3.25 | 3.38 | 28.2 Thousand |
| 26 Aug, 2025 | 3.35 | 3.39 | 3.26 | 3.26 | 25.5 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW