Jet.AI Inc. (JTAI)
USD 3.73
(-1.06%)
USD 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.3 | 3.33 | 2.92 | 3.01 | 210.28 Thousand |
| 24 Jan, 2025 | 3.63 | 3.7 | 3.49 | 3.54 | 158.91 Thousand |
| 23 Jan, 2025 | 3.45 | 3.76 | 3.29 | 3.59 | 181 Thousand |
| 22 Jan, 2025 | 3.64 | 3.84 | 3.45 | 3.45 | 418.83 Thousand |
| 21 Jan, 2025 | 3.82 | 3.87 | 3.57 | 3.6 | 145.1 Thousand |
| 17 Jan, 2025 | 3.8 | 3.95 | 3.68 | 3.86 | 82.76 Thousand |
| 16 Jan, 2025 | 3.73 | 4.05 | 3.51 | 3.74 | 198.06 Thousand |
| 15 Jan, 2025 | 3.53 | 3.81 | 3.47 | 3.67 | 254.92 Thousand |
| 14 Jan, 2025 | 3.53 | 3.79 | 3.42 | 3.47 | 200.47 Thousand |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.43 | 3.52 | 135.7 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF