Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.1 | 3.1 | 3.01 | 3.06 | 51.78 Thousand |
| 08 Aug, 2025 | 3.14 | 3.2 | 3.09 | 3.14 | 45.42 Thousand |
| 07 Aug, 2025 | 3.21 | 3.29 | 3.12 | 3.15 | 51.24 Thousand |
| 06 Aug, 2025 | 3.24 | 3.27 | 3.15 | 3.2 | 62.53 Thousand |
| 05 Aug, 2025 | 3.27 | 3.32 | 3.2 | 3.24 | 45.52 Thousand |
| 04 Aug, 2025 | 3.4 | 3.4 | 3.23 | 3.27 | 54.76 Thousand |
| 01 Aug, 2025 | 3.42 | 3.42 | 3.25 | 3.28 | 71.1 Thousand |
| 31 Jul, 2025 | 3.5 | 3.51 | 3.35 | 3.42 | 89.83 Thousand |
| 30 Jul, 2025 | 3.5 | 3.58 | 3.41 | 3.45 | 60.54 Thousand |
| 29 Jul, 2025 | 3.54 | 3.55 | 3.5 | 3.53 | 56.89 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW