Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.53 | 3.54 | 3.48 | 3.51 | 15.24 Thousand |
| 18 Jun, 2025 | 3.4 | 3.45 | 3.39 | 3.4 | 10.15 Thousand |
| 17 Jun, 2025 | 3.46 | 3.49 | 3.35 | 3.41 | 19.48 Thousand |
| 16 Jun, 2025 | 3.61 | 3.69 | 3.58 | 3.61 | 12.82 Thousand |
| 13 Jun, 2025 | 3.7 | 3.77 | 3.53 | 3.58 | 135.55 Thousand |
| 12 Jun, 2025 | 3.95 | 3.95 | 3.7 | 3.73 | 167.8 Thousand |
| 11 Jun, 2025 | 4.05 | 4.06 | 3.84 | 3.87 | 163.84 Thousand |
| 10 Jun, 2025 | 3.98 | 4.11 | 3.96 | 4.02 | 80.73 Thousand |
| 09 Jun, 2025 | 4.22 | 4.3 | 3.94 | 3.97 | 259.4 Thousand |
| 06 Jun, 2025 | 4.5 | 4.5 | 4.17 | 4.21 | 293.51 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF