Jet.AI Inc. (JTAI)
USD 3.92
(1.55%)
USD 3.92
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.65 | 5.32 | 4.5 | 5.02 | 255.21 Thousand |
| 17 Mar, 2025 | 4.35 | 5.61 | 4.29 | 4.71 | 515.4 Thousand |
| 14 Mar, 2025 | 4.09 | 4.3 | 3.82 | 4.3 | 142.7 Thousand |
| 13 Mar, 2025 | 4.3 | 4.41 | 3.88 | 4.01 | 115.42 Thousand |
| 12 Mar, 2025 | 4.35 | 4.65 | 4.2 | 4.29 | 155.5 Thousand |
| 11 Mar, 2025 | 4.11 | 4.43 | 4.0 | 4.32 | 179.9 Thousand |
| 10 Mar, 2025 | 4.94 | 5.03 | 3.88 | 4.06 | 354.9 Thousand |
| 07 Mar, 2025 | 5.46 | 5.65 | 4.81 | 5.1 | 237.8 Thousand |
| 06 Mar, 2025 | 5.63 | 5.76 | 5.3 | 5.46 | 182.43 Thousand |
| 05 Mar, 2025 | 5.7 | 5.99 | 5.62 | 5.84 | 141.92 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF