Jet.AI Inc. (JTAI)
USD 3.92
(1.55%)
USD 3.92
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.18 | 4.41 | 4.0 | 4.28 | 99.28 Thousand |
| 31 Mar, 2025 | 4.04 | 4.34 | 3.95 | 4.18 | 102.73 Thousand |
| 28 Mar, 2025 | 4.5 | 4.5 | 3.98 | 4.13 | 104.4 Thousand |
| 27 Mar, 2025 | 4.57 | 4.62 | 4.3 | 4.49 | 100.1 Thousand |
| 26 Mar, 2025 | 4.65 | 4.74 | 4.5 | 4.54 | 71.81 Thousand |
| 25 Mar, 2025 | 4.93 | 5.03 | 4.51 | 4.67 | 217.7 Thousand |
| 24 Mar, 2025 | 5.67 | 5.69 | 4.92 | 5.09 | 356.2 Thousand |
| 21 Mar, 2025 | 5.42 | 5.98 | 5.29 | 5.4 | 378.1 Thousand |
| 20 Mar, 2025 | 5.19 | 6.35 | 5.07 | 5.49 | 452.2 Thousand |
| 19 Mar, 2025 | 5.12 | 5.59 | 5.01 | 5.19 | 277.34 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF