Jet.AI Inc. (JTAI)
USD 3.28
(-4.09%)
USD 3.28
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.8 | 3.92 | 3.79 | 3.89 | 104.62 Thousand |
| 17 Jul, 2025 | 3.7 | 3.84 | 3.65 | 3.8 | 132.7 Thousand |
| 16 Jul, 2025 | 3.6 | 3.71 | 3.59 | 3.7 | 74.7 Thousand |
| 15 Jul, 2025 | 3.65 | 3.65 | 3.57 | 3.63 | 65.4 Thousand |
| 14 Jul, 2025 | 3.68 | 3.7 | 3.6 | 3.65 | 92.6 Thousand |
| 11 Jul, 2025 | 3.65 | 3.72 | 3.6 | 3.7 | 104.5 Thousand |
| 10 Jul, 2025 | 3.71 | 3.74 | 3.65 | 3.71 | 62.3 Thousand |
| 09 Jul, 2025 | 3.6 | 3.75 | 3.58 | 3.74 | 175.1 Thousand |
| 08 Jul, 2025 | 3.46 | 3.59 | 3.45 | 3.55 | 107.9 Thousand |
| 07 Jul, 2025 | 3.47 | 3.49 | 3.33 | 3.4 | 137 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW