Jet.AI Inc. (JTAI)
USD 4.07
(0.99%)
USD 4.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.12 | 4.16 | 3.96 | 3.99 | 54.21 Thousand |
| 11 Apr, 2025 | 4.03 | 4.24 | 3.97 | 4.03 | 38.35 Thousand |
| 10 Apr, 2025 | 4.17 | 4.29 | 3.97 | 4.14 | 78.7 Thousand |
| 09 Apr, 2025 | 3.96 | 4.5 | 3.91 | 4.33 | 104.3 Thousand |
| 08 Apr, 2025 | 4.34 | 4.39 | 3.9 | 3.94 | 82.41 Thousand |
| 07 Apr, 2025 | 3.9 | 4.34 | 3.9 | 4.29 | 68.62 Thousand |
| 04 Apr, 2025 | 3.9 | 4.38 | 3.66 | 4.21 | 110.8 Thousand |
| 03 Apr, 2025 | 4.05 | 4.15 | 3.9 | 4.09 | 61.5 Thousand |
| 02 Apr, 2025 | 4.12 | 4.39 | 4.12 | 4.37 | 62.81 Thousand |
| 01 Apr, 2025 | 4.18 | 4.41 | 4.0 | 4.28 | 99.28 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF