Jet.AI Inc. (JTAI)
USD 3.45
(-1.43%)
USD 3.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.5 | 3.58 | 3.41 | 3.45 | 60.54 Thousand |
| 29 Jul, 2025 | 3.54 | 3.55 | 3.5 | 3.53 | 56.89 Thousand |
| 28 Jul, 2025 | 3.67 | 3.72 | 3.51 | 3.53 | 131.86 Thousand |
| 25 Jul, 2025 | 3.82 | 3.89 | 3.71 | 3.71 | 88.63 Thousand |
| 24 Jul, 2025 | 3.89 | 3.94 | 3.8 | 3.84 | 59.16 Thousand |
| 23 Jul, 2025 | 3.99 | 4.02 | 3.87 | 3.9 | 67.04 Thousand |
| 22 Jul, 2025 | 3.95 | 4.0 | 3.78 | 3.98 | 95.85 Thousand |
| 21 Jul, 2025 | 3.93 | 4.02 | 3.81 | 3.82 | 110.43 Thousand |
| 18 Jul, 2025 | 3.8 | 3.92 | 3.79 | 3.89 | 104.62 Thousand |
| 17 Jul, 2025 | 3.7 | 3.84 | 3.65 | 3.8 | 132.7 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW