Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.75 | 3.93 | 3.64 | 3.8 | 130.85 Thousand |
| 29 May, 2025 | 3.85 | 3.91 | 3.75 | 3.8 | 168.51 Thousand |
| 28 May, 2025 | 4.0 | 4.03 | 3.75 | 3.81 | 545.4 Thousand |
| 27 May, 2025 | 4.33 | 4.56 | 3.92 | 4.11 | 3.99 Million |
| 23 May, 2025 | 4.17 | 4.17 | 3.95 | 3.96 | 83.02 Thousand |
| 22 May, 2025 | 3.95 | 4.23 | 3.94 | 4.17 | 87.32 Thousand |
| 21 May, 2025 | 4.09 | 4.14 | 3.92 | 3.92 | 52.81 Thousand |
| 20 May, 2025 | 4.12 | 4.2 | 4.0 | 4.13 | 47.38 Thousand |
| 19 May, 2025 | 4.0 | 4.2 | 3.92 | 4.12 | 69.6 Thousand |
| 16 May, 2025 | 4.41 | 4.45 | 4.01 | 4.07 | 152.5 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF