Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.18 | 3.25 | 2.88 | 2.92 | 731.9 Thousand |
| 06 Oct, 2025 | 3.24 | 3.26 | 3.07 | 3.08 | 223.6 Thousand |
| 03 Oct, 2025 | 3.38 | 3.4 | 3.1 | 3.15 | 360.8 Thousand |
| 02 Oct, 2025 | 3.38 | 3.46 | 3.29 | 3.39 | 89 Thousand |
| 01 Oct, 2025 | 3.38 | 3.43 | 3.27 | 3.33 | 105.1 Thousand |
| 30 Sep, 2025 | 3.49 | 3.49 | 3.3 | 3.34 | 98.2 Thousand |
| 29 Sep, 2025 | 3.68 | 3.68 | 3.43 | 3.51 | 69.5 Thousand |
| 26 Sep, 2025 | 3.45 | 3.77 | 3.43 | 3.68 | 119.3 Thousand |
| 25 Sep, 2025 | 3.59 | 3.68 | 3.45 | 3.48 | 69.5 Thousand |
| 24 Sep, 2025 | 3.64 | 3.69 | 3.31 | 3.63 | 154.6 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW