Jet.AI Inc. (JTAI)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.53 | 3.63 | 3.51 | 3.53 | 126.3 Thousand |
| 01 Jul, 2025 | 3.64 | 3.72 | 3.4 | 3.58 | 138.1 Thousand |
| 30 Jun, 2025 | 3.65 | 3.75 | 3.61 | 3.65 | 110.6 Thousand |
| 27 Jun, 2025 | 3.52 | 3.79 | 3.52 | 3.68 | 188.5 Thousand |
| 26 Jun, 2025 | 3.44 | 3.85 | 3.41 | 3.55 | 1.73 Million |
| 25 Jun, 2025 | 3.89 | 3.89 | 3.68 | 3.7 | 102.9 Thousand |
| 24 Jun, 2025 | 3.88 | 3.95 | 3.74 | 3.84 | 203.3 Thousand |
| 23 Jun, 2025 | 3.46 | 3.88 | 3.43 | 3.74 | 223.2 Thousand |
| 20 Jun, 2025 | 3.53 | 3.54 | 3.44 | 3.44 | 110.1 Thousand |
| 18 Jun, 2025 | 3.4 | 3.56 | 3.4 | 3.5 | 85.4 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW