Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.62 | 4.0 | 3.56 | 3.58 | 211.9 Thousand |
| 22 Sep, 2025 | 3.44 | 3.65 | 3.4 | 3.6 | 217.8 Thousand |
| 19 Sep, 2025 | 3.36 | 3.36 | 3.25 | 3.36 | 58.7 Thousand |
| 18 Sep, 2025 | 3.21 | 3.35 | 3.21 | 3.34 | 65.9 Thousand |
| 17 Sep, 2025 | 3.27 | 3.28 | 3.15 | 3.15 | 40.7 Thousand |
| 16 Sep, 2025 | 3.26 | 3.26 | 3.2 | 3.25 | 44 Thousand |
| 15 Sep, 2025 | 3.19 | 3.28 | 3.19 | 3.27 | 32.2 Thousand |
| 12 Sep, 2025 | 3.2 | 3.25 | 3.17 | 3.19 | 29.5 Thousand |
| 11 Sep, 2025 | 3.14 | 3.26 | 3.11 | 3.26 | 46.3 Thousand |
| 10 Sep, 2025 | 3.12 | 3.18 | 3.09 | 3.13 | 20 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW