Jet.AI Inc. (JTAI)
USD 3.38
(3.68%)
USD 3.38
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.61 | 3.69 | 3.4 | 3.45 | 126.7 Thousand |
| 13 Jun, 2025 | 3.7 | 3.77 | 3.53 | 3.58 | 135.5 Thousand |
| 12 Jun, 2025 | 3.95 | 3.95 | 3.7 | 3.73 | 167.8 Thousand |
| 11 Jun, 2025 | 4.05 | 4.06 | 3.84 | 3.87 | 163.4 Thousand |
| 10 Jun, 2025 | 3.98 | 4.11 | 3.96 | 4.02 | 80.7 Thousand |
| 09 Jun, 2025 | 4.22 | 4.3 | 3.94 | 3.97 | 259.4 Thousand |
| 06 Jun, 2025 | 4.5 | 4.5 | 4.17 | 4.21 | 293.5 Thousand |
| 05 Jun, 2025 | 4.18 | 4.7 | 4.08 | 4.54 | 1.35 Million |
| 04 Jun, 2025 | 4.14 | 4.14 | 3.85 | 4.07 | 350.6 Thousand |
| 03 Jun, 2025 | 4.08 | 4.1 | 3.87 | 3.93 | 715 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW