Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.48 | 3.48 | 3.26 | 3.26 | 33.9 Thousand |
| 22 Aug, 2025 | 3.16 | 3.48 | 3.16 | 3.42 | 71.68 Thousand |
| 21 Aug, 2025 | 3.18 | 3.18 | 3.07 | 3.13 | 20.36 Thousand |
| 20 Aug, 2025 | 3.06 | 3.1 | 3.01 | 3.09 | 46.6 Thousand |
| 19 Aug, 2025 | 3.11 | 3.15 | 3.03 | 3.04 | 57.57 Thousand |
| 18 Aug, 2025 | 3.34 | 3.34 | 3.15 | 3.21 | 52.95 Thousand |
| 15 Aug, 2025 | 3.54 | 3.54 | 3.18 | 3.27 | 98.36 Thousand |
| 14 Aug, 2025 | 3.18 | 3.52 | 3.18 | 3.46 | 169.63 Thousand |
| 13 Aug, 2025 | 3.13 | 3.21 | 3.07 | 3.18 | 68.99 Thousand |
| 12 Aug, 2025 | 3.04 | 3.1 | 3.03 | 3.1 | 51.51 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW