Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.58 | 2.58 | 2.34 | 2.51 | 123.2 Thousand |
| 31 Jan, 2025 | 2.68 | 2.79 | 2.62 | 2.66 | 101.12 Thousand |
| 30 Jan, 2025 | 2.93 | 2.95 | 2.64 | 2.69 | 150.11 Thousand |
| 29 Jan, 2025 | 3.02 | 3.15 | 2.89 | 2.92 | 127.22 Thousand |
| 28 Jan, 2025 | 3.01 | 3.15 | 2.85 | 3.09 | 117.5 Thousand |
| 27 Jan, 2025 | 3.3 | 3.33 | 2.92 | 3.01 | 210.28 Thousand |
| 24 Jan, 2025 | 3.63 | 3.7 | 3.49 | 3.54 | 158.91 Thousand |
| 23 Jan, 2025 | 3.45 | 3.76 | 3.29 | 3.59 | 181 Thousand |
| 22 Jan, 2025 | 3.64 | 3.84 | 3.45 | 3.45 | 418.83 Thousand |
| 21 Jan, 2025 | 3.82 | 3.87 | 3.57 | 3.6 | 145.1 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF