Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 106.88 | 112.5 | 99.0 | 102.22 | 245.00 |
| 24 Jun, 2024 | 101.25 | 112.5 | 96.75 | 107.01 | 531.00 |
| 21 Jun, 2024 | 106.65 | 106.65 | 97.92 | 98.1 | 309.00 |
| 20 Jun, 2024 | 103.5 | 105.03 | 96.98 | 99.79 | 354.00 |
| 18 Jun, 2024 | 109.22 | 109.22 | 101.5 | 101.5 | 279.00 |
| 17 Jun, 2024 | 108.25 | 118.51 | 101.5 | 112.46 | 638.00 |
| 14 Jun, 2024 | 106.43 | 112.5 | 105.75 | 108.0 | 554.00 |
| 13 Jun, 2024 | 119.25 | 119.25 | 101.25 | 111.4 | 973.00 |
| 12 Jun, 2024 | 132.53 | 143.78 | 95.06 | 119.03 | 3543.00 |
| 11 Jun, 2024 | 135.0 | 139.5 | 123.91 | 127.04 | 951.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF