Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.8 | 3.94 | 3.51 | 3.87 | 230.7 Thousand |
| 02 Dec, 2024 | 4.62 | 4.69 | 4.08 | 4.1 | 241 Thousand |
| 29 Nov, 2024 | 5.34 | 5.4 | 4.72 | 4.89 | 202.7 Thousand |
| 27 Nov, 2024 | 5.39 | 5.67 | 5.21 | 5.28 | 240.9 Thousand |
| 26 Nov, 2024 | 5.54 | 5.7 | 5.35 | 5.6 | 129.3 Thousand |
| 25 Nov, 2024 | 5.46 | 5.94 | 5.13 | 5.56 | 331.9 Thousand |
| 22 Nov, 2024 | 8.04 | 8.37 | 5.4 | 5.93 | 13.67 Million |
| 21 Nov, 2024 | 6.25 | 6.34 | 5.9 | 6.09 | 71.5 Thousand |
| 20 Nov, 2024 | 6.06 | 6.44 | 5.98 | 6.38 | 109.5 Thousand |
| 19 Nov, 2024 | 6.31 | 7.25 | 5.78 | 6.79 | 146 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW