Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 155.5 | 156.94 | 149.63 | 153.73 | 619.00 |
| 23 May, 2024 | 147.83 | 166.5 | 147.83 | 158.6 | 1110.00 |
| 22 May, 2024 | 152.57 | 155.25 | 147.8 | 151.81 | 276.00 |
| 21 May, 2024 | 152.33 | 155.02 | 148.5 | 148.5 | 411.00 |
| 20 May, 2024 | 157.27 | 157.45 | 150.75 | 153.68 | 370.00 |
| 17 May, 2024 | 153.02 | 157.27 | 150.75 | 151.2 | 368.00 |
| 16 May, 2024 | 155.81 | 155.81 | 150.75 | 152.71 | 191.00 |
| 15 May, 2024 | 153.61 | 155.34 | 148.5 | 154.06 | 609.00 |
| 14 May, 2024 | 164.25 | 164.25 | 150.75 | 153.27 | 517.00 |
| 13 May, 2024 | 158.29 | 158.29 | 153.0 | 153.23 | 272.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF