Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 157.5 | 164.25 | 154.19 | 157.52 | 179.00 |
| 24 Apr, 2024 | 160.76 | 162.0 | 155.57 | 157.05 | 217.00 |
| 23 Apr, 2024 | 153.0 | 161.98 | 153.0 | 160.86 | 305.00 |
| 22 Apr, 2024 | 161.28 | 162.0 | 153.34 | 155.79 | 369.00 |
| 19 Apr, 2024 | 168.75 | 168.75 | 159.75 | 164.25 | 324.00 |
| 18 Apr, 2024 | 159.75 | 172.8 | 159.53 | 166.52 | 347.00 |
| 17 Apr, 2024 | 164.68 | 164.68 | 157.05 | 157.73 | 442.00 |
| 16 Apr, 2024 | 172.98 | 178.79 | 157.73 | 164.8 | 587.00 |
| 15 Apr, 2024 | 175.5 | 187.47 | 170.1 | 176.29 | 764.00 |
| 12 Apr, 2024 | 180.0 | 185.85 | 175.5 | 180.02 | 800.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF