Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 178.43 | 178.43 | 169.2 | 175.88 | 787.00 |
| 10 Apr, 2024 | 180.0 | 180.0 | 175.5 | 177.98 | 910.00 |
| 09 Apr, 2024 | 189.83 | 193.41 | 182.5 | 184.5 | 479.00 |
| 08 Apr, 2024 | 191.25 | 194.63 | 185.63 | 189.23 | 404.00 |
| 05 Apr, 2024 | 190.46 | 190.46 | 182.45 | 188.57 | 321.00 |
| 04 Apr, 2024 | 193.12 | 195.75 | 185.6 | 190.46 | 342.00 |
| 03 Apr, 2024 | 199.13 | 199.13 | 182.25 | 191.25 | 1826.00 |
| 02 Apr, 2024 | 198.0 | 205.81 | 191.25 | 199.13 | 940.00 |
| 01 Apr, 2024 | 202.5 | 217.71 | 201.53 | 202.5 | 1315.00 |
| 28 Mar, 2024 | 200.86 | 213.75 | 196.92 | 208.13 | 1112.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF