Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 204.5 | 211.27 | 200.25 | 204.75 | 970.00 |
| 26 Mar, 2024 | 198.0 | 231.75 | 193.52 | 212.4 | 3819.00 |
| 25 Mar, 2024 | 191.7 | 206.33 | 190.13 | 202.5 | 1287.00 |
| 22 Mar, 2024 | 191.36 | 196.07 | 182.25 | 193.37 | 1399.00 |
| 21 Mar, 2024 | 204.75 | 207.0 | 191.25 | 191.93 | 3320.00 |
| 20 Mar, 2024 | 223.9 | 240.75 | 203.54 | 208.8 | 5806.00 |
| 19 Mar, 2024 | 216.0 | 234.0 | 204.75 | 223.9 | 7154.00 |
| 18 Mar, 2024 | 238.5 | 243.0 | 200.07 | 218.25 | 15.09 Thousand |
| 15 Mar, 2024 | 243.0 | 315.0 | 219.49 | 243.0 | 451.37 Thousand |
| 14 Mar, 2024 | 190.55 | 191.25 | 148.5 | 148.75 | 4900.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF