Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 195.95 | 288.0 | 193.5 | 279.0 | 17.17 Thousand |
| 26 Feb, 2024 | 186.17 | 213.75 | 180.0 | 196.76 | 2941.00 |
| 23 Feb, 2024 | 211.5 | 211.5 | 180.0 | 195.44 | 1662.00 |
| 22 Feb, 2024 | 205.22 | 211.41 | 191.25 | 202.5 | 857.00 |
| 21 Feb, 2024 | 200.25 | 219.31 | 183.15 | 209.25 | 1397.00 |
| 20 Feb, 2024 | 225.0 | 225.0 | 198.0 | 211.05 | 1884.00 |
| 16 Feb, 2024 | 196.58 | 245.25 | 186.75 | 240.75 | 17.74 Thousand |
| 15 Feb, 2024 | 180.0 | 188.62 | 180.0 | 184.93 | 383.00 |
| 14 Feb, 2024 | 188.55 | 188.8 | 180.0 | 184.5 | 577.00 |
| 13 Feb, 2024 | 182.25 | 184.5 | 178.9 | 184.5 | 425.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF