Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 135.0 | 166.5 | 131.63 | 134.78 | 2467.00 |
| 07 Jun, 2024 | 143.55 | 147.38 | 126.0 | 130.57 | 1024.00 |
| 06 Jun, 2024 | 144.0 | 150.75 | 140.96 | 147.6 | 487.00 |
| 05 Jun, 2024 | 146.25 | 146.25 | 140.18 | 142.88 | 308.00 |
| 04 Jun, 2024 | 139.93 | 162.0 | 139.93 | 143.86 | 1084.00 |
| 03 Jun, 2024 | 150.53 | 150.53 | 132.75 | 141.46 | 442.00 |
| 31 May, 2024 | 148.05 | 151.88 | 141.75 | 141.98 | 220.00 |
| 30 May, 2024 | 154.13 | 154.13 | 147.47 | 147.6 | 386.00 |
| 29 May, 2024 | 153.0 | 153.0 | 148.5 | 149.63 | 191.00 |
| 28 May, 2024 | 153.72 | 153.72 | 148.73 | 153.0 | 302.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF