Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 75.15 | 81.0 | 70.45 | 81.0 | 1008.00 |
| 10 Jul, 2024 | 69.86 | 76.5 | 67.75 | 72.85 | 1827.00 |
| 09 Jul, 2024 | 73.06 | 75.4 | 56.5 | 69.68 | 709.00 |
| 08 Jul, 2024 | 78.75 | 82.69 | 73.13 | 74.5 | 552.00 |
| 05 Jul, 2024 | 73.35 | 83.25 | 67.52 | 78.14 | 2534.00 |
| 03 Jul, 2024 | 68.81 | 72.0 | 68.77 | 70.0 | 729.00 |
| 02 Jul, 2024 | 72.02 | 73.53 | 65.75 | 67.52 | 1167.00 |
| 01 Jul, 2024 | 78.55 | 78.75 | 72.25 | 74.25 | 848.00 |
| 28 Jun, 2024 | 84.38 | 84.38 | 72.23 | 76.07 | 2736.00 |
| 27 Jun, 2024 | 101.25 | 101.25 | 81.07 | 85.75 | 4484.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF