Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.45 | 4.88 | 4.45 | 4.55 | 146.9 Thousand |
| 31 Dec, 2024 | 5.05 | 5.05 | 4.11 | 4.54 | 273.4 Thousand |
| 30 Dec, 2024 | 5.39 | 5.41 | 4.81 | 4.88 | 335.4 Thousand |
| 27 Dec, 2024 | 5.87 | 6.29 | 5.36 | 5.48 | 506.5 Thousand |
| 26 Dec, 2024 | 5.34 | 6.49 | 4.86 | 6.0 | 1.54 Million |
| 24 Dec, 2024 | 7.56 | 9.99 | 5.85 | 6.13 | 34.69 Million |
| 23 Dec, 2024 | 3.58 | 3.7 | 3.29 | 3.42 | 110.8 Thousand |
| 20 Dec, 2024 | 3.73 | 3.92 | 3.55 | 3.56 | 210.9 Thousand |
| 19 Dec, 2024 | 4.05 | 4.05 | 3.71 | 3.96 | 75.5 Thousand |
| 18 Dec, 2024 | 4.2 | 4.3 | 3.84 | 3.88 | 121.2 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW