Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 52.74 | 56.23 | 52.49 | 53.51 | 896.00 |
| 07 Aug, 2024 | 52.43 | 55.35 | 52.43 | 54.38 | 1064.00 |
| 06 Aug, 2024 | 59.06 | 60.71 | 51.98 | 54.05 | 2369.00 |
| 05 Aug, 2024 | 52.76 | 65.25 | 50.06 | 56.25 | 4586.00 |
| 02 Aug, 2024 | 60.89 | 61.88 | 57.38 | 59.4 | 2396.00 |
| 01 Aug, 2024 | 59.85 | 67.5 | 58.75 | 62.78 | 7918.00 |
| 31 Jul, 2024 | 60.26 | 67.5 | 54.68 | 66.02 | 22.82 Thousand |
| 30 Jul, 2024 | 96.75 | 97.4 | 72.56 | 75.4 | 254.36 Thousand |
| 29 Jul, 2024 | 67.5 | 69.75 | 64.13 | 67.25 | 38.66 Thousand |
| 26 Jul, 2024 | 76.5 | 76.5 | 62.28 | 67.57 | 1388.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF