Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.8 | 3.95 | 3.68 | 3.86 | 82.5 Thousand |
| 16 Jan, 2025 | 3.73 | 4.05 | 3.51 | 3.74 | 197.8 Thousand |
| 15 Jan, 2025 | 3.53 | 3.81 | 3.47 | 3.67 | 254.9 Thousand |
| 14 Jan, 2025 | 3.53 | 3.79 | 3.42 | 3.47 | 200.3 Thousand |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.43 | 3.52 | 135.7 Thousand |
| 10 Jan, 2025 | 3.66 | 4.0 | 3.6 | 3.85 | 122.4 Thousand |
| 08 Jan, 2025 | 4.14 | 4.2 | 3.7 | 3.75 | 138.9 Thousand |
| 07 Jan, 2025 | 4.36 | 4.38 | 4.03 | 4.1 | 139.6 Thousand |
| 06 Jan, 2025 | 4.61 | 4.89 | 4.19 | 4.31 | 313.9 Thousand |
| 03 Jan, 2025 | 4.55 | 4.75 | 4.36 | 4.63 | 156.9 Thousand |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW