Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 29.25 | 32.13 | 27.77 | 28.53 | 4836.00 |
| 05 Sep, 2024 | 32.58 | 32.58 | 28.35 | 29.95 | 5712.00 |
| 04 Sep, 2024 | 32.69 | 33.73 | 30.96 | 31.48 | 1466.00 |
| 03 Sep, 2024 | 34.42 | 34.42 | 30.6 | 32.06 | 3643.00 |
| 30 Aug, 2024 | 36.0 | 36.0 | 32.85 | 33.62 | 4288.00 |
| 29 Aug, 2024 | 40.28 | 41.63 | 33.75 | 33.75 | 4480.00 |
| 28 Aug, 2024 | 42.89 | 42.89 | 38.54 | 39.44 | 3070.00 |
| 27 Aug, 2024 | 43.67 | 45.0 | 40.55 | 42.98 | 6044.00 |
| 26 Aug, 2024 | 46.8 | 47.03 | 43.34 | 43.67 | 5283.00 |
| 23 Aug, 2024 | 45.61 | 47.23 | 42.75 | 46.37 | 61.05 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF