Jet.AI Inc. (JTAI)

USD 4.13

(7.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.02 20.02 17.3 18.68 7251.00
04 Oct, 2024 21.04 21.04 18.25 19.13 7543.00
03 Oct, 2024 21.31 21.31 20.36 20.79 5275.00
02 Oct, 2024 21.08 21.08 17.77 20.93 10.25 Thousand
01 Oct, 2024 23.63 24.3 20.05 20.41 10.01 Thousand
30 Sep, 2024 22.5 24.64 22.5 24.3 6151.00
27 Sep, 2024 22.95 23.29 20.79 22.1 5434.00
26 Sep, 2024 21.87 23.4 20.84 23.06 10.13 Thousand
25 Sep, 2024 25.2 25.2 19.1 21.65 24.11 Thousand
24 Sep, 2024 23.94 24.57 22.97 24.35 4481.00