Jet.AI Inc. (JTAI)

USD 4.13

(7.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 27.81 27.88 24.82 24.82 6148.00
19 Sep, 2024 28.13 29.25 26.33 27.23 4683.00
18 Sep, 2024 27.45 29.0 25.65 26.33 3185.00
17 Sep, 2024 28.35 29.25 27.74 27.79 2239.00
16 Sep, 2024 29.7 29.9 27.68 28.8 3469.00
13 Sep, 2024 28.76 30.83 27.41 29.7 8110.00
12 Sep, 2024 28.6 28.78 27.0 27.43 2174.00
11 Sep, 2024 32.63 33.75 25.13 28.64 15.05 Thousand
10 Sep, 2024 30.6 30.94 27.9 28.22 3765.00
09 Sep, 2024 28.69 31.73 27.77 29.52 5692.00