Jet.AI Inc. (JTAI)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.07 | 6.07 | 5.4 | 5.63 | 416.9 Thousand |
| 03 Mar, 2025 | 7.18 | 7.33 | 6.25 | 6.34 | 568.7 Thousand |
| 28 Feb, 2025 | 7.0 | 7.51 | 6.6 | 7.08 | 786.9 Thousand |
| 27 Feb, 2025 | 6.82 | 8.3 | 6.64 | 6.77 | 1.45 Million |
| 26 Feb, 2025 | 6.37 | 7.66 | 6.36 | 6.92 | 1.56 Million |
| 25 Feb, 2025 | 6.07 | 9.69 | 6.07 | 6.74 | 18.94 Million |
| 24 Feb, 2025 | 6.35 | 6.44 | 5.2 | 5.88 | 1.01 Million |
| 21 Feb, 2025 | 7.12 | 8.12 | 6.21 | 6.59 | 3.06 Million |
| 20 Feb, 2025 | 9.99 | 10.08 | 6.53 | 7.35 | 8 Million |
| 19 Feb, 2025 | 5.82 | 11.77 | 5.05 | 10.15 | 149.37 Million |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW