Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.67 | 5.86 | 5.35 | 5.49 | 1.98 Million |
| 26 Jun, 2025 | 5.6 | 5.78 | 5.47 | 5.69 | 162.7 Thousand |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.12 | 5.57 | 223.5 Thousand |
| 24 Jun, 2025 | 5.15 | 5.72 | 5.06 | 5.57 | 505.7 Thousand |
| 23 Jun, 2025 | 5.13 | 5.59 | 4.76 | 5.13 | 571.6 Thousand |
| 20 Jun, 2025 | 5.3 | 5.48 | 5.01 | 5.15 | 185.7 Thousand |
| 18 Jun, 2025 | 5.41 | 5.51 | 5.23 | 5.26 | 172.2 Thousand |
| 17 Jun, 2025 | 5.61 | 5.8 | 5.41 | 5.41 | 156.2 Thousand |
| 16 Jun, 2025 | 6.0 | 6.0 | 5.46 | 5.63 | 289.6 Thousand |
| 13 Jun, 2025 | 5.5 | 5.65 | 5.43 | 5.58 | 151 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR