Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.84 | 5.89 | 5.75 | 5.82 | 22.57 Thousand |
| 05 Jun, 2025 | 6.0 | 6.03 | 5.85 | 5.89 | 11.08 Thousand |
| 04 Jun, 2025 | 5.96 | 6.14 | 5.83 | 6.02 | 32.83 Thousand |
| 03 Jun, 2025 | 5.47 | 5.77 | 5.46 | 5.66 | 13.8 Thousand |
| 02 Jun, 2025 | 5.56 | 5.63 | 5.38 | 5.38 | 51.42 Thousand |
| 30 May, 2025 | 5.62 | 5.8 | 5.23 | 5.5 | 175.03 Thousand |
| 29 May, 2025 | 5.19 | 5.9 | 5.16 | 5.68 | 587.23 Thousand |
| 28 May, 2025 | 4.76 | 5.39 | 4.71 | 5.11 | 395.14 Thousand |
| 27 May, 2025 | 4.91 | 4.95 | 4.71 | 4.77 | 132.6 Thousand |
| 23 May, 2025 | 4.81 | 4.9 | 4.72 | 4.77 | 91 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765