Jasper Therapeutics, Inc. (JSPR)
USD 4.01
(2.17%)
USD 4.01
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.98 | 4.09 | 3.9 | 4.01 | 48.35 Thousand |
| 14 Apr, 2025 | 4.21 | 4.4 | 4.12 | 4.15 | 81.98 Thousand |
| 11 Apr, 2025 | 3.72 | 4.17 | 3.72 | 4.16 | 181.88 Thousand |
| 10 Apr, 2025 | 3.56 | 3.75 | 3.45 | 3.71 | 145.9 Thousand |
| 09 Apr, 2025 | 3.42 | 3.79 | 3.13 | 3.62 | 238.65 Thousand |
| 08 Apr, 2025 | 3.79 | 3.9 | 3.42 | 3.47 | 142.4 Thousand |
| 07 Apr, 2025 | 3.63 | 3.76 | 3.38 | 3.57 | 310.5 Thousand |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.65 | 3.81 | 226.64 Thousand |
| 03 Apr, 2025 | 4.01 | 4.2 | 3.97 | 4.01 | 232.4 Thousand |
| 02 Apr, 2025 | 4.08 | 4.38 | 4.05 | 4.23 | 214.23 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765