Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.81 | 4.96 | 4.72 | 4.87 | 142.02 Thousand |
| 21 May, 2025 | 5.03 | 5.09 | 4.57 | 4.82 | 191.56 Thousand |
| 20 May, 2025 | 5.0 | 5.11 | 4.96 | 5.04 | 94.2 Thousand |
| 19 May, 2025 | 4.93 | 5.2 | 4.92 | 5.02 | 169.48 Thousand |
| 16 May, 2025 | 4.93 | 5.09 | 4.86 | 4.93 | 215.34 Thousand |
| 15 May, 2025 | 4.85 | 4.89 | 4.68 | 4.87 | 89.59 Thousand |
| 14 May, 2025 | 4.85 | 5.0 | 4.6 | 4.85 | 151.1 Thousand |
| 13 May, 2025 | 4.94 | 4.98 | 4.55 | 4.82 | 192.79 Thousand |
| 12 May, 2025 | 4.73 | 4.99 | 4.56 | 4.74 | 158.7 Thousand |
| 09 May, 2025 | 4.5 | 4.76 | 4.33 | 4.52 | 129.3 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765