Jasper Therapeutics, Inc. (JSPR)
USD 4.44
(11.84%)
USD 4.44
(11.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.92 | 4.28 | 3.97 | 4.24 | 103.34 Thousand |
| 17 Apr, 2025 | 3.92 | 4.12 | 3.9 | 3.97 | 85.42 Thousand |
| 16 Apr, 2025 | 4.15 | 4.3 | 3.87 | 3.92 | 119.5 Thousand |
| 15 Apr, 2025 | 4.2 | 4.34 | 4.14 | 4.23 | 87.14 Thousand |
| 14 Apr, 2025 | 4.22 | 4.4 | 4.06 | 4.2 | 147.51 Thousand |
| 11 Apr, 2025 | 3.72 | 4.17 | 3.72 | 4.16 | 181.95 Thousand |
| 10 Apr, 2025 | 3.56 | 3.75 | 3.45 | 3.71 | 145.9 Thousand |
| 09 Apr, 2025 | 3.42 | 3.79 | 3.13 | 3.62 | 238.65 Thousand |
| 08 Apr, 2025 | 3.79 | 3.9 | 3.42 | 3.47 | 142.4 Thousand |
| 07 Apr, 2025 | 3.63 | 3.76 | 3.38 | 3.57 | 310.5 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765